Market Cap CN¥17.47T -2.09%
Volume 24h CN¥920.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0070789 CN¥0.0025912 CN¥0.0070789 CN¥0.00673379 CN¥35,300 -
May-06 2024 CN¥0.00673964 CN¥0.00061644 CN¥0.011142 CN¥0.00061644 CN¥46,035 -
May-05 2024 CN¥0.00062354 CN¥0.0005784 CN¥0.00103251 CN¥0.00070601 CN¥23,795 -
May-04 2024 CN¥0.00070145 CN¥0.00057702 CN¥0.00512463 CN¥0.00512463 CN¥34,641 -
May-03 2024 CN¥0.00543965 CN¥0.00543965 CN¥0.00899177 CN¥0.00898966 CN¥33,503 -
May-02 2024 CN¥0.00882809 CN¥0.0042543 CN¥0.00887453 CN¥0.00513282 CN¥78,260 -
May-01 2024 CN¥0.0051216 CN¥0.00493769 CN¥0.01084 CN¥0.010031 CN¥59,603 -
Apr-30 2024 CN¥0.010032 CN¥0.00318012 CN¥0.010324 CN¥0.00416173 CN¥38,738 -
Apr-29 2024 CN¥0.00388227 CN¥0.00130498 CN¥0.00406154 CN¥0.00138979 CN¥29,817 -
Apr-28 2024 CN¥0.00138628 CN¥0.00103461 CN¥0.0072109 CN¥0.00227696 CN¥14,619 -
Apr-27 2024 CN¥0.0022779 CN¥0.00150146 CN¥0.00323479 CN¥0.00245937 CN¥19,191 -
Apr-26 2024 CN¥0.00247064 CN¥0.00080012 CN¥0.002829 CN¥0.00120492 CN¥27,356 -
Apr-25 2024 CN¥0.00117994 CN¥0.00064507 CN¥0.00361096 CN¥0.00277149 CN¥9,635 -
Apr-24 2024 CN¥0.00276841 CN¥0.00101581 CN¥0.00280592 CN¥0.0025927 CN¥5,994 -
Apr-23 2024 CN¥0.00260668 CN¥0.00194642 CN¥0.00629606 CN¥0.0050918 CN¥9,946 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.