Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00392202 zł0.00143564 zł0.00392202 zł0.00373082 zł19,558 -
May-06 2024 zł0.00373406 zł0.00034153 zł0.00617358 zł0.00034153 zł25,505 -
May-05 2024 zł0.00034547 zł0.00032046 zł0.00057205 zł0.00039116 zł13,183 -
May-04 2024 zł0.00038863 zł0.00031969 zł0.00283927 zł0.00283927 zł19,193 -
May-03 2024 zł0.00301381 zł0.00301381 zł0.00498184 zł0.00498067 zł18,562 -
May-02 2024 zł0.00489115 zł0.00235707 zł0.00491688 zł0.00284381 zł43,359 -
May-01 2024 zł0.00283759 zł0.0027357 zł0.00600614 zł0.00555766 zł33,022 -
Apr-30 2024 zł0.00555852 zł0.00176193 zł0.0057205 zł0.00230578 zł21,463 -
Apr-29 2024 zł0.00215095 zł0.00072301 zł0.00225027 zł0.00077 zł16,520 -
Apr-28 2024 zł0.00076806 zł0.00057322 zł0.00399516 zł0.00126153 zł8,099 -
Apr-27 2024 zł0.00126206 zł0.00083187 zł0.00179222 zł0.0013626 zł10,633 -
Apr-26 2024 zł0.00136884 zł0.0004433 zł0.00156739 zł0.00066758 zł15,156 -
Apr-25 2024 zł0.00065374 zł0.0003574 zł0.00200063 zł0.00153553 zł5,338 -
Apr-24 2024 zł0.00153382 zł0.0005628 zł0.0015546 zł0.00143647 zł3,321 -
Apr-23 2024 zł0.00144422 zł0.0010784 zł0.00348829 zł0.00282108 zł5,511 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.