Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0058811 | HK$0.0058811 | HK$0.00972147 | HK$0.0097192 | HK$36,222 | - |
May-02 2024 | HK$0.00954451 | HK$0.00459955 | HK$0.00959473 | HK$0.00554937 | HK$84,611 | - |
May-01 2024 | HK$0.00553724 | HK$0.00533839 | HK$0.01172 | HK$0.010845 | HK$64,439 | - |
Apr-30 2024 | HK$0.010846 | HK$0.0034382 | HK$0.011162 | HK$0.00449946 | HK$41,882 | - |
Apr-29 2024 | HK$0.00419733 | HK$0.00141088 | HK$0.00439114 | HK$0.00150258 | HK$32,236 | - |
Apr-28 2024 | HK$0.00149878 | HK$0.00111857 | HK$0.00779609 | HK$0.00246174 | HK$15,805 | - |
Apr-27 2024 | HK$0.00246276 | HK$0.0016233 | HK$0.0034973 | HK$0.00265895 | HK$20,749 | - |
Apr-26 2024 | HK$0.00267114 | HK$0.00086505 | HK$0.00305858 | HK$0.00130271 | HK$29,576 | - |
Apr-25 2024 | HK$0.0012757 | HK$0.00069742 | HK$0.003904 | HK$0.0029964 | HK$10,417 | - |
Apr-24 2024 | HK$0.00299308 | HK$0.00109824 | HK$0.00303363 | HK$0.00280311 | HK$6,480 | - |
Apr-23 2024 | HK$0.00281822 | HK$0.00210438 | HK$0.006807 | HK$0.00550502 | HK$10,754 | - |
Apr-22 2024 | HK$0.00550617 | HK$0.00081006 | HK$0.00807852 | HK$0.00083041 | HK$24,730 | - |
Apr-21 2024 | HK$0.00082432 | HK$0.00082432 | HK$0.00199344 | HK$0.00110524 | HK$13,318 | - |
Apr-20 2024 | HK$0.00138382 | HK$0.00100252 | HK$0.00806269 | HK$0.00806269 | HK$21,206 | - |
Apr-19 2024 | HK$0.00783705 | HK$0.00503967 | HK$0.010736 | HK$0.00513923 | HK$21,978 | - |
Análisis de precios históricos y de mercado de BitTorrent (BTTOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1920 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.