Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.012775 | MX$0.012775 | MX$0.021117 | MX$0.021112 | MX$78,683 | - |
May-02 2024 | MX$0.020732 | MX$0.00999121 | MX$0.020841 | MX$0.012054 | MX$183,793 | - |
May-01 2024 | MX$0.012028 | MX$0.011596 | MX$0.025458 | MX$0.023557 | MX$139,976 | - |
Apr-30 2024 | MX$0.023561 | MX$0.00746851 | MX$0.024248 | MX$0.0097738 | MX$90,976 | - |
Apr-29 2024 | MX$0.00911751 | MX$0.00306474 | MX$0.00953851 | MX$0.00326393 | MX$70,024 | - |
Apr-28 2024 | MX$0.00325568 | MX$0.00242979 | MX$0.016934 | MX$0.00534743 | MX$34,332 | - |
Apr-27 2024 | MX$0.00534965 | MX$0.00352617 | MX$0.0075969 | MX$0.00577582 | MX$45,070 | - |
Apr-26 2024 | MX$0.00580231 | MX$0.00187908 | MX$0.0066439 | MX$0.00282977 | MX$64,245 | - |
Apr-25 2024 | MX$0.0027711 | MX$0.00151496 | MX$0.00848033 | MX$0.00650884 | MX$22,627 | - |
Apr-24 2024 | MX$0.00650162 | MX$0.00238562 | MX$0.0065897 | MX$0.00608896 | MX$14,077 | - |
Apr-23 2024 | MX$0.00612179 | MX$0.00457117 | MX$0.014786 | MX$0.011958 | MX$23,359 | - |
Apr-22 2024 | MX$0.01196 | MX$0.00175964 | MX$0.017548 | MX$0.00180384 | MX$53,719 | - |
Apr-21 2024 | MX$0.0017906 | MX$0.0017906 | MX$0.00433018 | MX$0.00240082 | MX$28,930 | - |
Apr-20 2024 | MX$0.00300596 | MX$0.00217769 | MX$0.017513 | MX$0.017513 | MX$46,064 | - |
Apr-19 2024 | MX$0.017023 | MX$0.010947 | MX$0.023322 | MX$0.011163 | MX$47,740 | - |
Análisis de precios históricos y de mercado de BitTorrent (BTTOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1920 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.