Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.082979 Tk0.082979 Tk0.082979 Tk0.082979 - Tk7,266,779
Aug-16 2022 Tk0.082979 Tk0.082979 Tk0.082979 Tk0.082979 - Tk7,266,779
Aug-15 2022 Tk0.082979 Tk0.082979 Tk0.082979 Tk0.082979 - Tk7,266,779
Aug-14 2022 Tk0.082979 Tk0.082979 Tk0.082979 Tk0.082979 - Tk7,266,779
Aug-13 2022 Tk0.082979 Tk0.082979 Tk0.082979 Tk0.082979 - Tk7,266,779
Aug-12 2022 Tk0.082979 Tk0.082979 Tk0.082979 Tk0.082979 - Tk7,266,779
Aug-11 2022 Tk0.082979 Tk0.082979 Tk0.082979 Tk0.082979 - Tk7,266,779
Aug-10 2022 Tk0.082979 Tk0.074949 Tk0.082982 Tk0.076652 - Tk7,266,779
Aug-09 2022 Tk0.076657 Tk0.075434 Tk0.080397 Tk0.079945 - Tk6,713,141
Aug-08 2022 Tk0.07992 Tk0.076404 Tk0.081332 Tk0.076507 - Tk6,998,893
Aug-07 2022 Tk0.076492 Tk0.075301 Tk0.077637 Tk0.076151 - Tk6,698,657
Aug-06 2022 Tk0.076145 Tk0.076145 Tk0.078516 Tk0.077991 - Tk6,668,333
Aug-05 2022 Tk0.077973 Tk0.072312 Tk0.077973 Tk0.072358 - Tk6,828,361
Aug-04 2022 Tk0.072389 Tk0.071359 Tk0.074653 Tk0.07287 - Tk6,339,374
Aug-03 2022 Tk0.072869 Tk0.071823 Tk0.075535 Tk0.073507 - Tk6,381,429

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.