Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 - NZ$111,703
Aug-16 2022 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 - NZ$111,703
Aug-15 2022 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 - NZ$111,703
Aug-14 2022 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 - NZ$111,703
Aug-13 2022 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 - NZ$111,703
Aug-12 2022 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 - NZ$111,703
Aug-11 2022 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 NZ$0.00127553 - NZ$111,703
Aug-10 2022 NZ$0.00127553 NZ$0.0011521 NZ$0.00127558 NZ$0.00117827 - NZ$111,703
Aug-09 2022 NZ$0.00117835 NZ$0.00115955 NZ$0.00123585 NZ$0.00122889 - NZ$103,192
Aug-08 2022 NZ$0.00122851 NZ$0.00117447 NZ$0.00125022 NZ$0.00117605 - NZ$107,585
Aug-07 2022 NZ$0.00117581 NZ$0.00115751 NZ$0.00119341 NZ$0.00117057 - NZ$102,970
Aug-06 2022 NZ$0.00117049 NZ$0.00117049 NZ$0.00120693 NZ$0.00119886 - NZ$102,504
Aug-05 2022 NZ$0.00119858 NZ$0.00111156 NZ$0.00119858 NZ$0.00111227 - NZ$104,964
Aug-04 2022 NZ$0.00111274 NZ$0.00109691 NZ$0.00114755 NZ$0.00112014 - NZ$97,447
Aug-03 2022 NZ$0.00112013 NZ$0.00110405 NZ$0.0011611 NZ$0.00112994 - NZ$98,094

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.