Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 6 Seconds ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.726209 CL$0.726209 CL$0.726209 CL$0.726209 - CL$63,596,484
Aug-16 2022 CL$0.726209 CL$0.726209 CL$0.726209 CL$0.726209 - CL$63,596,484
Aug-15 2022 CL$0.726209 CL$0.726209 CL$0.726209 CL$0.726209 - CL$63,596,484
Aug-14 2022 CL$0.726209 CL$0.726209 CL$0.726209 CL$0.726209 - CL$63,596,484
Aug-13 2022 CL$0.726209 CL$0.726209 CL$0.726209 CL$0.726209 - CL$63,596,484
Aug-12 2022 CL$0.726209 CL$0.726209 CL$0.726209 CL$0.726209 - CL$63,596,484
Aug-11 2022 CL$0.726209 CL$0.726209 CL$0.726209 CL$0.726209 - CL$63,596,484
Aug-10 2022 CL$0.726209 CL$0.655937 CL$0.726234 CL$0.670834 - CL$63,596,484
Aug-09 2022 CL$0.670881 CL$0.660176 CL$0.703616 CL$0.699656 - CL$58,751,216
Aug-08 2022 CL$0.699438 CL$0.668668 CL$0.711796 CL$0.669568 - CL$61,252,032
Aug-07 2022 CL$0.669433 CL$0.659017 CL$0.679455 CL$0.66645 - CL$58,624,465
Aug-06 2022 CL$0.666403 CL$0.666403 CL$0.687151 CL$0.682556 - CL$58,359,078
Aug-05 2022 CL$0.682395 CL$0.632855 CL$0.682395 CL$0.63326 - CL$59,759,584
Aug-04 2022 CL$0.633528 CL$0.624515 CL$0.653345 CL$0.637736 - CL$55,480,133
Aug-03 2022 CL$0.637731 CL$0.628576 CL$0.661061 CL$0.643316 - CL$55,848,183

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.