Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00591281 HK$0.00591281 HK$0.00591281 HK$0.00591281 - HK$517,804
Aug-16 2022 HK$0.00591281 HK$0.00591281 HK$0.00591281 HK$0.00591281 - HK$517,804
Aug-15 2022 HK$0.00591281 HK$0.00591281 HK$0.00591281 HK$0.00591281 - HK$517,804
Aug-14 2022 HK$0.00591281 HK$0.00591281 HK$0.00591281 HK$0.00591281 - HK$517,804
Aug-13 2022 HK$0.00591281 HK$0.00591281 HK$0.00591281 HK$0.00591281 - HK$517,804
Aug-12 2022 HK$0.00591281 HK$0.00591281 HK$0.00591281 HK$0.00591281 - HK$517,804
Aug-11 2022 HK$0.00591281 HK$0.00591281 HK$0.00591281 HK$0.00591281 - HK$517,804
Aug-10 2022 HK$0.00591281 HK$0.00534066 HK$0.00591301 HK$0.00546195 - HK$517,804
Aug-09 2022 HK$0.00546233 HK$0.00537517 HK$0.00572886 HK$0.00569662 - HK$478,354
Aug-08 2022 HK$0.00569484 HK$0.00544431 HK$0.00579546 HK$0.00545164 - HK$498,716
Aug-07 2022 HK$0.00545054 HK$0.00536573 HK$0.00553214 HK$0.00542625 - HK$477,322
Aug-06 2022 HK$0.00542587 HK$0.00542587 HK$0.0055948 HK$0.00555738 - HK$475,161
Aug-05 2022 HK$0.00555608 HK$0.00515272 HK$0.00555608 HK$0.00515602 - HK$486,564
Aug-04 2022 HK$0.0051582 HK$0.00508482 HK$0.00531955 HK$0.00519246 - HK$451,721
Aug-03 2022 HK$0.00519242 HK$0.00511788 HK$0.00538238 HK$0.00523789 - HK$454,717

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1479 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.