Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0030582 zł0.0030582 zł0.0030582 zł0.0030582 - zł267,817
Aug-16 2022 zł0.0030582 zł0.0030582 zł0.0030582 zł0.0030582 - zł267,817
Aug-15 2022 zł0.0030582 zł0.0030582 zł0.0030582 zł0.0030582 - zł267,817
Aug-14 2022 zł0.0030582 zł0.0030582 zł0.0030582 zł0.0030582 - zł267,817
Aug-13 2022 zł0.0030582 zł0.0030582 zł0.0030582 zł0.0030582 - zł267,817
Aug-12 2022 zł0.0030582 zł0.0030582 zł0.0030582 zł0.0030582 - zł267,817
Aug-11 2022 zł0.0030582 zł0.0030582 zł0.0030582 zł0.0030582 - zł267,817
Aug-10 2022 zł0.0030582 zł0.00276227 zł0.0030583 zł0.002825 - zł267,817
Aug-09 2022 zł0.0028252 zł0.00278012 zł0.00296305 zł0.00294638 - zł247,412
Aug-08 2022 zł0.00294546 zł0.00281588 zł0.0029975 zł0.00281967 - zł257,944
Aug-07 2022 zł0.00281911 zł0.00277524 zł0.00286131 zł0.00280654 - zł246,878
Aug-06 2022 zł0.00280634 zł0.00280634 zł0.00289372 zł0.00287437 - zł245,761
Aug-05 2022 zł0.00287369 zł0.00266507 zł0.00287369 zł0.00266677 - zł251,659
Aug-04 2022 zł0.0026679 zł0.00262995 zł0.00275136 zł0.00268562 - zł233,637
Aug-03 2022 zł0.0026856 zł0.00264705 zł0.00278385 zł0.00270912 - zł235,187

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.