Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 23 Seconds ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00103678 CA$0.00103678 CA$0.00103678 CA$0.00103678 - CA$90,795
Aug-16 2022 CA$0.00103678 CA$0.00103678 CA$0.00103678 CA$0.00103678 - CA$90,795
Aug-15 2022 CA$0.00103678 CA$0.00103678 CA$0.00103678 CA$0.00103678 - CA$90,795
Aug-14 2022 CA$0.00103678 CA$0.00103678 CA$0.00103678 CA$0.00103678 - CA$90,795
Aug-13 2022 CA$0.00103678 CA$0.00103678 CA$0.00103678 CA$0.00103678 - CA$90,795
Aug-12 2022 CA$0.00103678 CA$0.00103678 CA$0.00103678 CA$0.00103678 - CA$90,795
Aug-11 2022 CA$0.00103678 CA$0.00103678 CA$0.00103678 CA$0.00103678 - CA$90,795
Aug-10 2022 CA$0.00103678 CA$0.00093646 CA$0.00103682 CA$0.00095773 - CA$90,795
Aug-09 2022 CA$0.00095779 CA$0.00094251 CA$0.00100453 CA$0.00099887 - CA$83,877
Aug-08 2022 CA$0.00099856 CA$0.00095463 CA$0.0010162 CA$0.00095592 - CA$87,448
Aug-07 2022 CA$0.00095573 CA$0.00094085 CA$0.00097003 CA$0.00095147 - CA$83,696
Aug-06 2022 CA$0.0009514 CA$0.0009514 CA$0.00098102 CA$0.00097446 - CA$83,317
Aug-05 2022 CA$0.00097423 CA$0.0009035 CA$0.00097423 CA$0.00090408 - CA$85,317
Aug-04 2022 CA$0.00090446 CA$0.0008916 CA$0.00093276 CA$0.00091047 - CA$79,207
Aug-03 2022 CA$0.00091047 CA$0.00089739 CA$0.00094377 CA$0.00091844 - CA$79,733

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.