Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00115743 AU$0.00115743 AU$0.00115743 AU$0.00115743 - AU$101,361
Aug-16 2022 AU$0.00115743 AU$0.00115743 AU$0.00115743 AU$0.00115743 - AU$101,361
Aug-15 2022 AU$0.00115743 AU$0.00115743 AU$0.00115743 AU$0.00115743 - AU$101,361
Aug-14 2022 AU$0.00115743 AU$0.00115743 AU$0.00115743 AU$0.00115743 - AU$101,361
Aug-13 2022 AU$0.00115743 AU$0.00115743 AU$0.00115743 AU$0.00115743 - AU$101,361
Aug-12 2022 AU$0.00115743 AU$0.00115743 AU$0.00115743 AU$0.00115743 - AU$101,361
Aug-11 2022 AU$0.00115743 AU$0.00115743 AU$0.00115743 AU$0.00115743 - AU$101,361
Aug-10 2022 AU$0.00115743 AU$0.00104543 AU$0.00115747 AU$0.00106918 - AU$101,361
Aug-09 2022 AU$0.00106925 AU$0.00105219 AU$0.00112143 AU$0.00111511 - AU$93,638
Aug-08 2022 AU$0.00111477 AU$0.00106573 AU$0.00113446 AU$0.00106716 - AU$97,624
Aug-07 2022 AU$0.00106695 AU$0.00105034 AU$0.00108292 AU$0.00106219 - AU$93,436
Aug-06 2022 AU$0.00106212 AU$0.00106212 AU$0.00109518 AU$0.00108786 - AU$93,013
Aug-05 2022 AU$0.0010876 AU$0.00100865 AU$0.0010876 AU$0.00100929 - AU$95,245
Aug-04 2022 AU$0.00100972 AU$0.00099535 AU$0.0010413 AU$0.00101643 - AU$88,425
Aug-03 2022 AU$0.00101642 AU$0.00100183 AU$0.0010536 AU$0.00102532 - AU$89,011

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.