Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.014102 R0.014102 R0.014102 R0.014102 - R1,234,971
Aug-16 2022 R0.014102 R0.014102 R0.014102 R0.014102 - R1,234,971
Aug-15 2022 R0.014102 R0.014102 R0.014102 R0.014102 - R1,234,971
Aug-14 2022 R0.014102 R0.014102 R0.014102 R0.014102 - R1,234,971
Aug-13 2022 R0.014102 R0.014102 R0.014102 R0.014102 - R1,234,971
Aug-12 2022 R0.014102 R0.014102 R0.014102 R0.014102 - R1,234,971
Aug-11 2022 R0.014102 R0.014102 R0.014102 R0.014102 - R1,234,971
Aug-10 2022 R0.014102 R0.012737 R0.014102 R0.013026 - R1,234,971
Aug-09 2022 R0.013027 R0.012819 R0.013663 R0.013586 - R1,140,882
Aug-08 2022 R0.013582 R0.012984 R0.013822 R0.013002 - R1,189,445
Aug-07 2022 R0.012999 R0.012797 R0.013194 R0.012941 - R1,138,420
Aug-06 2022 R0.01294 R0.01294 R0.013343 R0.013254 - R1,133,267
Aug-05 2022 R0.013251 R0.012289 R0.013251 R0.012297 - R1,160,463
Aug-04 2022 R0.012302 R0.012127 R0.012687 R0.012384 - R1,077,361
Aug-03 2022 R0.012384 R0.012206 R0.012837 R0.012492 - R1,084,508

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.