Market Cap AR$2,004.96T -1.13%
Volume 24h AR$183.47T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 51 Seconds ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.660078 AR$0.660078 AR$0.660078 AR$0.660078 - AR$57,805,186
Aug-16 2022 AR$0.660078 AR$0.660078 AR$0.660078 AR$0.660078 - AR$57,805,186
Aug-15 2022 AR$0.660078 AR$0.660078 AR$0.660078 AR$0.660078 - AR$57,805,186
Aug-14 2022 AR$0.660078 AR$0.660078 AR$0.660078 AR$0.660078 - AR$57,805,186
Aug-13 2022 AR$0.660078 AR$0.660078 AR$0.660078 AR$0.660078 - AR$57,805,186
Aug-12 2022 AR$0.660078 AR$0.660078 AR$0.660078 AR$0.660078 - AR$57,805,186
Aug-11 2022 AR$0.660078 AR$0.660078 AR$0.660078 AR$0.660078 - AR$57,805,186
Aug-10 2022 AR$0.660078 AR$0.596205 AR$0.660101 AR$0.609746 - AR$57,805,186
Aug-09 2022 AR$0.609788 AR$0.600058 AR$0.639542 AR$0.635943 - AR$53,401,143
Aug-08 2022 AR$0.635745 AR$0.607777 AR$0.646977 AR$0.608595 - AR$55,674,227
Aug-07 2022 AR$0.608473 AR$0.599005 AR$0.617581 AR$0.605761 - AR$53,285,935
Aug-06 2022 AR$0.605718 AR$0.605718 AR$0.624577 AR$0.6204 - AR$53,044,714
Aug-05 2022 AR$0.620254 AR$0.575225 AR$0.620254 AR$0.575593 - AR$54,317,686
Aug-04 2022 AR$0.575837 AR$0.567645 AR$0.59385 AR$0.579662 - AR$50,427,935
Aug-03 2022 AR$0.579657 AR$0.571336 AR$0.600863 AR$0.584733 - AR$50,762,470

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1479 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.