Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00068915 CHF0.00068915 CHF0.00068915 CHF0.00068915 - CHF60,351
Aug-16 2022 CHF0.00068915 CHF0.00068915 CHF0.00068915 CHF0.00068915 - CHF60,351
Aug-15 2022 CHF0.00068915 CHF0.00068915 CHF0.00068915 CHF0.00068915 - CHF60,351
Aug-14 2022 CHF0.00068915 CHF0.00068915 CHF0.00068915 CHF0.00068915 - CHF60,351
Aug-13 2022 CHF0.00068915 CHF0.00068915 CHF0.00068915 CHF0.00068915 - CHF60,351
Aug-12 2022 CHF0.00068915 CHF0.00068915 CHF0.00068915 CHF0.00068915 - CHF60,351
Aug-11 2022 CHF0.00068915 CHF0.00068915 CHF0.00068915 CHF0.00068915 - CHF60,351
Aug-10 2022 CHF0.00068915 CHF0.00062246 CHF0.00068917 CHF0.0006366 - CHF60,351
Aug-09 2022 CHF0.00063664 CHF0.00062648 CHF0.00066771 CHF0.00066395 - CHF55,753
Aug-08 2022 CHF0.00066374 CHF0.00063454 CHF0.00067547 CHF0.0006354 - CHF58,127
Aug-07 2022 CHF0.00063527 CHF0.00062538 CHF0.00064478 CHF0.00063244 - CHF55,633
Aug-06 2022 CHF0.00063239 CHF0.00063239 CHF0.00065208 CHF0.00064772 - CHF55,381
Aug-05 2022 CHF0.00064757 CHF0.00060056 CHF0.00064757 CHF0.00060094 - CHF56,710
Aug-04 2022 CHF0.0006012 CHF0.00059264 CHF0.00062 CHF0.00060519 - CHF52,649
Aug-03 2022 CHF0.00060519 CHF0.0005965 CHF0.00062733 CHF0.00061048 - CHF52,998

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.