Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 29 Seconds ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.012812 MX$0.012812 MX$0.012812 MX$0.012812 - MX$1,122,040
Aug-16 2022 MX$0.012812 MX$0.012812 MX$0.012812 MX$0.012812 - MX$1,122,040
Aug-15 2022 MX$0.012812 MX$0.012812 MX$0.012812 MX$0.012812 - MX$1,122,040
Aug-14 2022 MX$0.012812 MX$0.012812 MX$0.012812 MX$0.012812 - MX$1,122,040
Aug-13 2022 MX$0.012812 MX$0.012812 MX$0.012812 MX$0.012812 - MX$1,122,040
Aug-12 2022 MX$0.012812 MX$0.012812 MX$0.012812 MX$0.012812 - MX$1,122,040
Aug-11 2022 MX$0.012812 MX$0.012812 MX$0.012812 MX$0.012812 - MX$1,122,040
Aug-10 2022 MX$0.012812 MX$0.011572 MX$0.012813 MX$0.011835 - MX$1,122,040
Aug-09 2022 MX$0.011836 MX$0.011647 MX$0.012413 MX$0.012344 - MX$1,036,554
Aug-08 2022 MX$0.01234 MX$0.011797 MX$0.012558 MX$0.011813 - MX$1,080,677
Aug-07 2022 MX$0.01181 MX$0.011627 MX$0.011987 MX$0.011758 - MX$1,034,318
Aug-06 2022 MX$0.011757 MX$0.011757 MX$0.012123 MX$0.012042 - MX$1,029,636
Aug-05 2022 MX$0.012039 MX$0.011165 MX$0.012039 MX$0.011172 - MX$1,054,345
Aug-04 2022 MX$0.011177 MX$0.011018 MX$0.011527 MX$0.011251 - MX$978,842
Aug-03 2022 MX$0.011251 MX$0.01109 MX$0.011663 MX$0.01135 - MX$985,336

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.