Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.027532 Bs.0.027532 Bs.0.027532 Bs.0.027532 - Bs.2,411,132
Aug-16 2022 Bs.0.027532 Bs.0.027532 Bs.0.027532 Bs.0.027532 - Bs.2,411,132
Aug-15 2022 Bs.0.027532 Bs.0.027532 Bs.0.027532 Bs.0.027532 - Bs.2,411,132
Aug-14 2022 Bs.0.027532 Bs.0.027532 Bs.0.027532 Bs.0.027532 - Bs.2,411,132
Aug-13 2022 Bs.0.027532 Bs.0.027532 Bs.0.027532 Bs.0.027532 - Bs.2,411,132
Aug-12 2022 Bs.0.027532 Bs.0.027532 Bs.0.027532 Bs.0.027532 - Bs.2,411,132
Aug-11 2022 Bs.0.027532 Bs.0.027532 Bs.0.027532 Bs.0.027532 - Bs.2,411,132
Aug-10 2022 Bs.0.027532 Bs.0.024868 Bs.0.027533 Bs.0.025433 - Bs.2,411,132
Aug-09 2022 Bs.0.025435 Bs.0.025029 Bs.0.026676 Bs.0.026526 - Bs.2,227,433
Aug-08 2022 Bs.0.026517 Bs.0.025351 Bs.0.026986 Bs.0.025385 - Bs.2,322,246
Aug-07 2022 Bs.0.02538 Bs.0.024985 Bs.0.02576 Bs.0.025267 - Bs.2,222,628
Aug-06 2022 Bs.0.025265 Bs.0.025265 Bs.0.026051 Bs.0.025877 - Bs.2,212,566
Aug-05 2022 Bs.0.025871 Bs.0.023993 Bs.0.025871 Bs.0.024008 - Bs.2,265,663
Aug-04 2022 Bs.0.024018 Bs.0.023677 Bs.0.02477 Bs.0.024178 - Bs.2,103,417
Aug-03 2022 Bs.0.024178 Bs.0.023831 Bs.0.025062 Bs.0.02439 - Bs.2,117,370

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.