Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 - CN¥479,169
Aug-16 2022 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 - CN¥479,169
Aug-15 2022 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 - CN¥479,169
Aug-14 2022 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 - CN¥479,169
Aug-13 2022 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 - CN¥479,169
Aug-12 2022 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 - CN¥479,169
Aug-11 2022 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 CN¥0.00547164 - CN¥479,169
Aug-10 2022 CN¥0.00547164 CN¥0.00494217 CN¥0.00547182 CN¥0.00505441 - CN¥479,169
Aug-09 2022 CN¥0.00505477 CN¥0.00497411 CN¥0.00530141 CN¥0.00527158 - CN¥442,662
Aug-08 2022 CN¥0.00526993 CN¥0.00503809 CN¥0.00536304 CN¥0.00504488 - CN¥461,505
Aug-07 2022 CN¥0.00504386 CN¥0.00496538 CN¥0.00511936 CN¥0.00502138 - CN¥441,707
Aug-06 2022 CN¥0.00502103 CN¥0.00502103 CN¥0.00517735 CN¥0.00514273 - CN¥439,708
Aug-05 2022 CN¥0.00514152 CN¥0.00476826 CN¥0.00514152 CN¥0.00477131 - CN¥450,260
Aug-04 2022 CN¥0.00477333 CN¥0.00470542 CN¥0.00492264 CN¥0.00480503 - CN¥418,016
Aug-03 2022 CN¥0.004805 CN¥0.00473602 CN¥0.00498078 CN¥0.00484708 - CN¥420,789

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1479 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.