Cap Mercado Tk291.78T
-0.9%
Volumen 24h Tk17.69T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.088577 | Tk0.088577 | Tk0.088577 | Tk0.088577 | - | Tk7,757,024 |
Aug-16 2022 | Tk0.088577 | Tk0.088577 | Tk0.088577 | Tk0.088577 | - | Tk7,757,024 |
Aug-15 2022 | Tk0.088577 | Tk0.088577 | Tk0.088577 | Tk0.088577 | - | Tk7,757,024 |
Aug-14 2022 | Tk0.088577 | Tk0.088577 | Tk0.088577 | Tk0.088577 | - | Tk7,757,024 |
Aug-13 2022 | Tk0.088577 | Tk0.088577 | Tk0.088577 | Tk0.088577 | - | Tk7,757,024 |
Aug-12 2022 | Tk0.088577 | Tk0.088577 | Tk0.088577 | Tk0.088577 | - | Tk7,757,024 |
Aug-11 2022 | Tk0.088577 | Tk0.088577 | Tk0.088577 | Tk0.088577 | - | Tk7,757,024 |
Aug-10 2022 | Tk0.088577 | Tk0.080006 | Tk0.08858 | Tk0.081823 | - | Tk7,757,024 |
Aug-09 2022 | Tk0.081829 | Tk0.080523 | Tk0.085821 | Tk0.085338 | - | Tk7,166,035 |
Aug-08 2022 | Tk0.085312 | Tk0.081559 | Tk0.086819 | Tk0.081669 | - | Tk7,471,065 |
Aug-07 2022 | Tk0.081652 | Tk0.080382 | Tk0.082874 | Tk0.081288 | - | Tk7,150,574 |
Aug-06 2022 | Tk0.081282 | Tk0.081282 | Tk0.083813 | Tk0.083253 | - | Tk7,118,204 |
Aug-05 2022 | Tk0.083233 | Tk0.077191 | Tk0.083233 | Tk0.07724 | - | Tk7,289,028 |
Aug-04 2022 | Tk0.077273 | Tk0.076173 | Tk0.07969 | Tk0.077786 | - | Tk6,767,052 |
Aug-03 2022 | Tk0.077785 | Tk0.076669 | Tk0.080631 | Tk0.078466 | - | Tk6,811,944 |
Análisis de precios históricos y de mercado de BitScreener (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1479 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.19333 BDT.