Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 49 Seconds ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00467881 zł0.00455264 zł0.00468834 zł0.00458265 zł47,948 -
Apr-30 2024 zł0.00457975 zł0.00457933 zł0.00475228 zł0.0047058 zł30,303 -
Apr-29 2024 zł0.00470423 zł0.00467247 zł0.00542783 zł0.0054037 zł52,975 -
Apr-28 2024 zł0.0054064 zł0.0050759 zł0.00621709 zł0.00515201 zł55,107 -
Apr-27 2024 zł0.00514526 zł0.00509268 zł0.00525117 zł0.00513674 zł52,950 -
Apr-26 2024 zł0.00513426 zł0.00507166 zł0.00533873 zł0.00507783 zł56,330 -
Apr-25 2024 zł0.00507839 zł0.00505614 zł0.00508018 zł0.00505614 zł8,007 -
Apr-24 2024 zł0.00505536 zł0.00505351 zł0.00520467 zł0.00515128 zł101,071 -
Apr-23 2024 zł0.00515586 zł0.00506666 zł0.00529792 zł0.00507859 zł166,123 -
Apr-22 2024 zł0.00509316 zł0.00506216 zł0.00545983 zł0.00511867 zł178,570 -
Apr-21 2024 zł0.00508801 zł0.00507962 zł0.00531063 zł0.00531063 zł156,538 -
Apr-20 2024 zł0.005328 zł0.00530597 zł0.00635984 zł0.00635984 zł170,923 -
Apr-19 2024 zł0.00624089 zł0.00608075 zł0.00638864 zł0.00609777 zł154,343 -
Apr-18 2024 zł0.00607612 zł0.00607131 zł0.00609253 zł0.00608904 zł174,130 -
Apr-17 2024 zł0.00609718 zł0.0060885 zł0.00628068 zł0.0062087 zł167,277 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.