Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.0875 CL$1.0874 CL$1.1284 CL$1.1174 CL$7,195,858 -
Apr-29 2024 CL$1.1170 CL$1.1095 CL$1.2889 CL$1.2831 CL$12,579,644 -
Apr-28 2024 CL$1.2838 CL$1.2053 CL$1.4763 CL$1.2234 CL$13,085,758 -
Apr-27 2024 CL$1.2218 CL$1.2093 CL$1.2469 CL$1.2197 CL$12,573,595 -
Apr-26 2024 CL$1.2191 CL$1.2043 CL$1.2677 CL$1.2057 CL$13,376,273 -
Apr-25 2024 CL$1.2059 CL$1.2006 CL$1.2063 CL$1.2006 CL$1,901,448 -
Apr-24 2024 CL$1.2004 CL$1.2000 CL$1.2359 CL$1.2232 CL$24,000,714 -
Apr-23 2024 CL$1.2243 CL$1.2031 CL$1.2580 CL$1.2059 CL$39,447,990 -
Apr-22 2024 CL$1.2094 CL$1.2020 CL$1.2965 CL$1.2154 CL$42,403,732 -
Apr-21 2024 CL$1.2082 CL$1.2062 CL$1.2610 CL$1.2610 CL$37,171,973 -
Apr-20 2024 CL$1.2652 CL$1.2599 CL$1.5102 CL$1.5102 CL$40,587,978 -
Apr-19 2024 CL$1.4819 CL$1.4439 CL$1.5170 CL$1.4479 CL$36,650,729 -
Apr-18 2024 CL$1.4428 CL$1.4417 CL$1.4467 CL$1.4459 CL$41,349,461 -
Apr-17 2024 CL$1.4478 CL$1.4457 CL$1.4914 CL$1.4743 CL$39,721,977 -
Apr-16 2024 CL$1.4740 CL$1.3477 CL$1.4846 CL$1.4208 CL$47,780,006 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 872 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.