Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00194821 NZ$0.00189567 NZ$0.00195218 NZ$0.00190817 NZ$19,965 -
Apr-30 2024 NZ$0.00190696 NZ$0.00190678 NZ$0.0019788 NZ$0.00195945 NZ$12,618 -
Apr-29 2024 NZ$0.00195879 NZ$0.00194557 NZ$0.00226009 NZ$0.00225005 NZ$22,058 -
Apr-28 2024 NZ$0.00225117 NZ$0.00211355 NZ$0.00258873 NZ$0.00214524 NZ$22,946 -
Apr-27 2024 NZ$0.00214243 NZ$0.00212054 NZ$0.00218653 NZ$0.00213889 NZ$22,048 -
Apr-26 2024 NZ$0.00213785 NZ$0.00211179 NZ$0.00222299 NZ$0.00211436 NZ$23,455 -
Apr-25 2024 NZ$0.00211459 NZ$0.00210533 NZ$0.00211533 NZ$0.00210533 NZ$3,334 -
Apr-24 2024 NZ$0.002105 NZ$0.00210423 NZ$0.00216717 NZ$0.00214494 NZ$42,085 -
Apr-23 2024 NZ$0.00214685 NZ$0.0021097 NZ$0.002206 NZ$0.00211467 NZ$69,172 -
Apr-22 2024 NZ$0.00212074 NZ$0.00210783 NZ$0.00227342 NZ$0.00213136 NZ$74,355 -
Apr-21 2024 NZ$0.00211859 NZ$0.0021151 NZ$0.00221129 NZ$0.00221129 NZ$65,181 -
Apr-20 2024 NZ$0.00221852 NZ$0.00220935 NZ$0.00264817 NZ$0.00264817 NZ$71,171 -
Apr-19 2024 NZ$0.00259864 NZ$0.00253196 NZ$0.00266017 NZ$0.00253905 NZ$64,267 -
Apr-18 2024 NZ$0.00253003 NZ$0.00252803 NZ$0.00253687 NZ$0.00253542 NZ$72,506 -
Apr-17 2024 NZ$0.0025388 NZ$0.00253519 NZ$0.00261521 NZ$0.00258524 NZ$69,652 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.