Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.042122 Bs.0.040987 Bs.0.042208 Bs.0.041257 Bs.431,674 -
Apr-30 2024 Bs.0.041231 Bs.0.041227 Bs.0.042784 Bs.0.042365 Bs.272,816 -
Apr-29 2024 Bs.0.042351 Bs.0.042065 Bs.0.048866 Bs.0.048649 Bs.476,932 -
Apr-28 2024 Bs.0.048673 Bs.0.045697 Bs.0.055972 Bs.0.046383 Bs.496,120 -
Apr-27 2024 Bs.0.046322 Bs.0.045849 Bs.0.047275 Bs.0.046245 Bs.476,702 -
Apr-26 2024 Bs.0.046223 Bs.0.045659 Bs.0.048064 Bs.0.045715 Bs.507,134 -
Apr-25 2024 Bs.0.04572 Bs.0.04552 Bs.0.045736 Bs.0.04552 Bs.72,090 -
Apr-24 2024 Bs.0.045513 Bs.0.045496 Bs.0.046857 Bs.0.046376 Bs.909,938 -
Apr-23 2024 Bs.0.046417 Bs.0.045614 Bs.0.047696 Bs.0.045722 Bs.1,495,590 -
Apr-22 2024 Bs.0.045853 Bs.0.045574 Bs.0.049154 Bs.0.046083 Bs.1,607,651 -
Apr-21 2024 Bs.0.045806 Bs.0.045731 Bs.0.047811 Bs.0.047811 Bs.1,409,300 -
Apr-20 2024 Bs.0.047967 Bs.0.047769 Bs.0.057257 Bs.0.057257 Bs.1,538,811 -
Apr-19 2024 Bs.0.056186 Bs.0.054744 Bs.0.057516 Bs.0.054897 Bs.1,389,538 -
Apr-18 2024 Bs.0.054702 Bs.0.054659 Bs.0.05485 Bs.0.054819 Bs.1,567,681 -
Apr-17 2024 Bs.0.054892 Bs.0.054814 Bs.0.056544 Bs.0.055896 Bs.1,505,978 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.