Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00155418 CA$0.00155403 CA$0.00161273 CA$0.00159695 CA$10,284 -
Apr-29 2024 CA$0.00159642 CA$0.00158564 CA$0.00184198 CA$0.0018338 CA$17,978 -
Apr-28 2024 CA$0.00183471 CA$0.00172255 CA$0.00210983 CA$0.00174838 CA$18,701 -
Apr-27 2024 CA$0.00174609 CA$0.00172825 CA$0.00178203 CA$0.0017432 CA$17,969 -
Apr-26 2024 CA$0.00174236 CA$0.00172111 CA$0.00181175 CA$0.00172321 CA$19,116 -
Apr-25 2024 CA$0.0017234 CA$0.00171585 CA$0.001724 CA$0.00171585 CA$2,717 -
Apr-24 2024 CA$0.00171558 CA$0.00171495 CA$0.00176625 CA$0.00174813 CA$34,300 -
Apr-23 2024 CA$0.00174969 CA$0.00171942 CA$0.0017979 CA$0.00172347 CA$56,375 -
Apr-22 2024 CA$0.00172841 CA$0.00171789 CA$0.00185284 CA$0.00173707 CA$60,599 -
Apr-21 2024 CA$0.00172666 CA$0.00172381 CA$0.00180221 CA$0.00180221 CA$53,123 -
Apr-20 2024 CA$0.0018081 CA$0.00180063 CA$0.00215827 CA$0.00215827 CA$58,005 -
Apr-19 2024 CA$0.0021179 CA$0.00206356 CA$0.00216804 CA$0.00206933 CA$52,378 -
Apr-18 2024 CA$0.00206199 CA$0.00206035 CA$0.00206756 CA$0.00206637 CA$59,093 -
Apr-17 2024 CA$0.00206913 CA$0.00206619 CA$0.00213141 CA$0.00210698 CA$56,767 -
Apr-16 2024 CA$0.00210662 CA$0.00192609 CA$0.00212172 CA$0.00203054 CA$68,283 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.