Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 12 Seconds ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00176801 AU$0.00172034 AU$0.00177162 AU$0.00173168 AU$18,119 -
Apr-30 2024 AU$0.00173058 AU$0.00173042 AU$0.00179578 AU$0.00177821 AU$11,451 -
Apr-29 2024 AU$0.00177762 AU$0.00176562 AU$0.00205105 AU$0.00204193 AU$20,018 -
Apr-28 2024 AU$0.00204296 AU$0.00191807 AU$0.0023493 AU$0.00194682 AU$20,824 -
Apr-27 2024 AU$0.00194428 AU$0.0019244 AU$0.0019843 AU$0.00194106 AU$20,009 -
Apr-26 2024 AU$0.00194012 AU$0.00191646 AU$0.00201738 AU$0.0019188 AU$21,286 -
Apr-25 2024 AU$0.00191901 AU$0.0019106 AU$0.00191968 AU$0.0019106 AU$3,026 -
Apr-24 2024 AU$0.0019103 AU$0.0019096 AU$0.00196672 AU$0.00194655 AU$38,193 -
Apr-23 2024 AU$0.00194828 AU$0.00191457 AU$0.00200196 AU$0.00191908 AU$62,774 -
Apr-22 2024 AU$0.00192459 AU$0.00191287 AU$0.00206314 AU$0.00193423 AU$67,478 -
Apr-21 2024 AU$0.00192264 AU$0.00191947 AU$0.00200676 AU$0.00200676 AU$59,152 -
Apr-20 2024 AU$0.00201333 AU$0.002005 AU$0.00240324 AU$0.00240324 AU$64,588 -
Apr-19 2024 AU$0.00235829 AU$0.00229778 AU$0.00241412 AU$0.00230421 AU$58,323 -
Apr-18 2024 AU$0.00229603 AU$0.00229421 AU$0.00230223 AU$0.00230091 AU$65,800 -
Apr-17 2024 AU$0.00230398 AU$0.0023007 AU$0.00237333 AU$0.00234612 AU$63,210 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.