Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00904016 HK$0.00879639 HK$0.00905858 HK$0.00885436 HK$92,643 -
Apr-30 2024 HK$0.00884876 HK$0.00884794 HK$0.00918212 HK$0.0090923 HK$58,550 -
Apr-29 2024 HK$0.00908927 HK$0.00902791 HK$0.010487 HK$0.01044 HK$102,356 -
Apr-28 2024 HK$0.010445 HK$0.0098074 HK$0.012012 HK$0.00995445 HK$106,474 -
Apr-27 2024 HK$0.00994142 HK$0.00983981 HK$0.010146 HK$0.00992495 HK$102,307 -
Apr-26 2024 HK$0.00992015 HK$0.0097992 HK$0.010315 HK$0.00981113 HK$108,838 -
Apr-25 2024 HK$0.00981221 HK$0.00976922 HK$0.00981566 HK$0.00976922 HK$15,471 -
Apr-24 2024 HK$0.00976771 HK$0.00976414 HK$0.010056 HK$0.00995304 HK$195,285 -
Apr-23 2024 HK$0.0099619 HK$0.00978954 HK$0.010236 HK$0.0098126 HK$320,974 -
Apr-22 2024 HK$0.00984075 HK$0.00978084 HK$0.010549 HK$0.00989003 HK$345,024 -
Apr-21 2024 HK$0.00983079 HK$0.00981458 HK$0.01026 HK$0.01026 HK$302,455 -
Apr-20 2024 HK$0.010294 HK$0.010251 HK$0.012288 HK$0.012288 HK$330,250 -
Apr-19 2024 HK$0.012058 HK$0.011748 HK$0.012343 HK$0.011781 HK$298,214 -
Apr-18 2024 HK$0.011739 HK$0.01173 HK$0.011771 HK$0.011764 HK$336,445 -
Apr-17 2024 HK$0.01178 HK$0.011763 HK$0.012135 HK$0.011996 HK$323,203 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.