Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 32 Seconds ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.0132 AR$0.985926 AR$1.0153 AR$0.9924 AR$10,383,712 -
Apr-30 2024 AR$0.9917 AR$0.9917 AR$1.0291 AR$1.0190 AR$6,562,473 -
Apr-29 2024 AR$1.0187 AR$1.0118 AR$1.1754 AR$1.1702 AR$11,472,374 -
Apr-28 2024 AR$1.1708 AR$1.0992 AR$1.3463 AR$1.1157 AR$11,933,939 -
Apr-27 2024 AR$1.1142 AR$1.1028 AR$1.1372 AR$1.1124 AR$11,466,857 -
Apr-26 2024 AR$1.1118 AR$1.0983 AR$1.1561 AR$1.0996 AR$12,198,883 -
Apr-25 2024 AR$1.0997 AR$1.0949 AR$1.1001 AR$1.0949 AR$1,734,081 -
Apr-24 2024 AR$1.0947 AR$1.0943 AR$1.1271 AR$1.1155 AR$21,888,152 -
Apr-23 2024 AR$1.1165 AR$1.0972 AR$1.1473 AR$1.0998 AR$35,975,746 -
Apr-22 2024 AR$1.1029 AR$1.0962 AR$1.1823 AR$1.1085 AR$38,671,321 -
Apr-21 2024 AR$1.1018 AR$1.1000 AR$1.1500 AR$1.1500 AR$33,900,066 -
Apr-20 2024 AR$1.1538 AR$1.1490 AR$1.3772 AR$1.3772 AR$37,015,391 -
Apr-19 2024 AR$1.3515 AR$1.3168 AR$1.3835 AR$1.3205 AR$33,424,703 -
Apr-18 2024 AR$1.3158 AR$1.3148 AR$1.3194 AR$1.3186 AR$37,709,848 -
Apr-17 2024 AR$1.3204 AR$1.3185 AR$1.3601 AR$1.3445 AR$36,225,616 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.