Market Cap RM11.01T -0.66%
Volume 24h RM1.00T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00540185 RM0.00540135 RM0.00560535 RM0.00555052 RM35,743 -
Apr-29 2024 RM0.00554867 RM0.00551121 RM0.00640216 RM0.00637371 RM62,485 -
Apr-28 2024 RM0.0063769 RM0.00598707 RM0.00733311 RM0.00607684 RM64,999 -
Apr-27 2024 RM0.00606888 RM0.00600685 RM0.0061938 RM0.00605883 RM62,455 -
Apr-26 2024 RM0.0060559 RM0.00598206 RM0.00629708 RM0.00598934 RM66,442 -
Apr-25 2024 RM0.00599 RM0.00596376 RM0.00599211 RM0.00596376 RM9,445 -
Apr-24 2024 RM0.00596283 RM0.00596065 RM0.00613894 RM0.00607597 RM119,215 -
Apr-23 2024 RM0.00608138 RM0.00597616 RM0.00624894 RM0.00599024 RM195,943 -
Apr-22 2024 RM0.00600742 RM0.00597085 RM0.00643991 RM0.00603751 RM210,625 -
Apr-21 2024 RM0.00600135 RM0.00599145 RM0.00626393 RM0.00626393 RM184,638 -
Apr-20 2024 RM0.00628442 RM0.00625843 RM0.00750148 RM0.00750148 RM201,606 -
Apr-19 2024 RM0.00736118 RM0.00717229 RM0.00753545 RM0.00719237 RM182,049 -
Apr-18 2024 RM0.00716683 RM0.00716116 RM0.00718619 RM0.00718207 RM205,388 -
Apr-17 2024 RM0.00719167 RM0.00718143 RM0.00740812 RM0.00732321 RM197,304 -
Apr-16 2024 RM0.00732196 RM0.00669448 RM0.00737445 RM0.00705755 RM237,329 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 872 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.