Market Cap MX$38.65T -1.88%
Volume 24h MX$3.04T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 32 Seconds ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.019614 MX$0.019085 MX$0.019654 MX$0.019211 MX$201,007 -
Apr-30 2024 MX$0.019199 MX$0.019197 MX$0.019922 MX$0.019727 MX$127,036 -
Apr-29 2024 MX$0.01972 MX$0.019587 MX$0.022754 MX$0.022653 MX$222,081 -
Apr-28 2024 MX$0.022664 MX$0.021279 MX$0.026063 MX$0.021598 MX$231,016 -
Apr-27 2024 MX$0.021569 MX$0.021349 MX$0.022013 MX$0.021534 MX$221,975 -
Apr-26 2024 MX$0.021523 MX$0.021261 MX$0.02238 MX$0.021287 MX$236,145 -
Apr-25 2024 MX$0.021289 MX$0.021196 MX$0.021297 MX$0.021196 MX$33,568 -
Apr-24 2024 MX$0.021192 MX$0.021185 MX$0.021818 MX$0.021595 MX$423,709 -
Apr-23 2024 MX$0.021614 MX$0.02124 MX$0.022209 MX$0.02129 MX$696,416 -
Apr-22 2024 MX$0.021351 MX$0.021221 MX$0.022888 MX$0.021458 MX$748,597 -
Apr-21 2024 MX$0.021329 MX$0.021294 MX$0.022263 MX$0.022263 MX$656,235 -
Apr-20 2024 MX$0.022335 MX$0.022243 MX$0.026661 MX$0.026661 MX$716,541 -
Apr-19 2024 MX$0.026162 MX$0.025491 MX$0.026782 MX$0.025562 MX$647,033 -
Apr-18 2024 MX$0.025472 MX$0.025452 MX$0.02554 MX$0.025526 MX$729,985 -
Apr-17 2024 MX$0.02556 MX$0.025524 MX$0.026329 MX$0.026027 MX$701,253 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.