Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.47T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.024782 | MX$0.024362 | MX$0.025923 | MX$0.025455 | MX$89,111 | - |
May-04 2024 | MX$0.02539 | MX$0.023697 | MX$0.027031 | MX$0.024278 | MX$186,746 | - |
May-03 2024 | MX$0.024287 | MX$0.019061 | MX$0.024952 | MX$0.019446 | MX$217,340 | - |
May-02 2024 | MX$0.01923 | MX$0.019055 | MX$0.01957 | MX$0.019535 | MX$215,659 | - |
May-01 2024 | MX$0.019528 | MX$0.019001 | MX$0.019568 | MX$0.019127 | MX$200,127 | - |
Apr-30 2024 | MX$0.019115 | MX$0.019113 | MX$0.019835 | MX$0.019641 | MX$126,480 | - |
Apr-29 2024 | MX$0.019634 | MX$0.019502 | MX$0.022654 | MX$0.022554 | MX$221,109 | - |
Apr-28 2024 | MX$0.022565 | MX$0.021185 | MX$0.025949 | MX$0.021503 | MX$230,005 | - |
Apr-27 2024 | MX$0.021475 | MX$0.021255 | MX$0.021917 | MX$0.021439 | MX$221,002 | - |
Apr-26 2024 | MX$0.021429 | MX$0.021168 | MX$0.022282 | MX$0.021193 | MX$235,111 | - |
Apr-25 2024 | MX$0.021196 | MX$0.021103 | MX$0.021203 | MX$0.021103 | MX$33,421 | - |
Apr-24 2024 | MX$0.0211 | MX$0.021092 | MX$0.021723 | MX$0.0215 | MX$421,854 | - |
Apr-23 2024 | MX$0.021519 | MX$0.021147 | MX$0.022112 | MX$0.021197 | MX$693,366 | - |
Apr-22 2024 | MX$0.021257 | MX$0.021128 | MX$0.022788 | MX$0.021364 | MX$745,318 | - |
Apr-21 2024 | MX$0.021236 | MX$0.021201 | MX$0.022165 | MX$0.022165 | MX$653,361 | - |
Análisis de precios históricos y de mercado de Bitlocus (BTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 877 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.