Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00136034 | €0.00133727 | €0.00142297 | €0.0013973 | €4,891 | - |
May-04 2024 | €0.00139373 | €0.00130078 | €0.00148381 | €0.00133269 | €10,251 | - |
May-03 2024 | €0.00133318 | €0.00104629 | €0.00136966 | €0.00106742 | €11,930 | - |
May-02 2024 | €0.00105561 | €0.001046 | €0.00107426 | €0.00107235 | €11,838 | - |
May-01 2024 | €0.00107195 | €0.00104304 | €0.00107413 | €0.00104992 | €10,985 | - |
Apr-30 2024 | €0.00104925 | €0.00104915 | €0.00108878 | €0.00107813 | €6,943 | - |
Apr-29 2024 | €0.00107777 | €0.00107049 | €0.00124355 | €0.00123802 | €12,137 | - |
Apr-28 2024 | €0.00123864 | €0.00116292 | €0.00142438 | €0.00118036 | €12,625 | - |
Apr-27 2024 | €0.00117881 | €0.00116677 | €0.00120308 | €0.00117686 | €12,131 | - |
Apr-26 2024 | €0.00117629 | €0.00116195 | €0.00122314 | €0.00116337 | €12,906 | - |
Apr-25 2024 | €0.00116349 | €0.0011584 | €0.0011639 | €0.0011584 | €1,835 | - |
Apr-24 2024 | €0.00115822 | €0.00115779 | €0.00119242 | €0.00118019 | €23,156 | - |
Apr-23 2024 | €0.00118124 | €0.00116081 | €0.00121379 | €0.00116354 | €38,060 | - |
Apr-22 2024 | €0.00116688 | €0.00115977 | €0.00125088 | €0.00117272 | €40,912 | - |
Apr-21 2024 | €0.0011657 | €0.00116377 | €0.0012167 | €0.0012167 | €35,864 | - |
Análisis de precios históricos y de mercado de Bitlocus (BTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.