Cap Mercado NZ$4.16T
-0.34%
Volumen 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00243738 | NZ$0.00239604 | NZ$0.0025496 | NZ$0.00250361 | NZ$8,764 | - |
May-04 2024 | NZ$0.00249721 | NZ$0.00233066 | NZ$0.00265861 | NZ$0.00238783 | NZ$18,367 | - |
May-03 2024 | NZ$0.00238871 | NZ$0.00187468 | NZ$0.00245407 | NZ$0.00191254 | NZ$21,376 | - |
May-02 2024 | NZ$0.00189139 | NZ$0.00187416 | NZ$0.0019248 | NZ$0.00192137 | NZ$21,210 | - |
May-01 2024 | NZ$0.00192065 | NZ$0.00186886 | NZ$0.00192457 | NZ$0.00188118 | NZ$19,683 | - |
Apr-30 2024 | NZ$0.00187999 | NZ$0.00187981 | NZ$0.00195081 | NZ$0.00193173 | NZ$12,439 | - |
Apr-29 2024 | NZ$0.00193109 | NZ$0.00191805 | NZ$0.00222812 | NZ$0.00221822 | NZ$21,746 | - |
Apr-28 2024 | NZ$0.00221933 | NZ$0.00208366 | NZ$0.00255212 | NZ$0.0021149 | NZ$22,621 | - |
Apr-27 2024 | NZ$0.00211213 | NZ$0.00209054 | NZ$0.00215561 | NZ$0.00210863 | NZ$21,736 | - |
Apr-26 2024 | NZ$0.00210761 | NZ$0.00208192 | NZ$0.00219155 | NZ$0.00208445 | NZ$23,123 | - |
Apr-25 2024 | NZ$0.00208468 | NZ$0.00207555 | NZ$0.00208541 | NZ$0.00207555 | NZ$3,287 | - |
Apr-24 2024 | NZ$0.00207523 | NZ$0.00207447 | NZ$0.00213652 | NZ$0.0021146 | NZ$41,490 | - |
Apr-23 2024 | NZ$0.00211648 | NZ$0.00207986 | NZ$0.0021748 | NZ$0.00208476 | NZ$68,194 | - |
Apr-22 2024 | NZ$0.00209074 | NZ$0.00207802 | NZ$0.00224126 | NZ$0.00210121 | NZ$73,303 | - |
Apr-21 2024 | NZ$0.00208863 | NZ$0.00208518 | NZ$0.00218001 | NZ$0.00218001 | NZ$64,259 | - |
Análisis de precios históricos y de mercado de Bitlocus (BTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 877 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.