Cap Mercado HK$19.25T
-3.3%
Volumen 24h HK$1.07T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.01147 | HK$0.011276 | HK$0.011998 | HK$0.011782 | HK$41,246 | - |
May-04 2024 | HK$0.011752 | HK$0.010968 | HK$0.012511 | HK$0.011237 | HK$86,436 | - |
May-03 2024 | HK$0.011241 | HK$0.00882254 | HK$0.011549 | HK$0.00900072 | HK$100,597 | - |
May-02 2024 | HK$0.00890117 | HK$0.0088201 | HK$0.00905842 | HK$0.00904228 | HK$99,819 | - |
May-01 2024 | HK$0.0090389 | HK$0.00879516 | HK$0.00905732 | HK$0.00885313 | HK$92,630 | - |
Apr-30 2024 | HK$0.00884752 | HK$0.00884671 | HK$0.00918084 | HK$0.00909103 | HK$58,542 | - |
Apr-29 2024 | HK$0.00908801 | HK$0.00902665 | HK$0.010485 | HK$0.010439 | HK$102,342 | - |
Apr-28 2024 | HK$0.010444 | HK$0.00980603 | HK$0.01201 | HK$0.00995306 | HK$106,459 | - |
Apr-27 2024 | HK$0.00994003 | HK$0.00983844 | HK$0.010144 | HK$0.00992357 | HK$102,292 | - |
Apr-26 2024 | HK$0.00991877 | HK$0.00979783 | HK$0.010313 | HK$0.00980976 | HK$108,823 | - |
Apr-25 2024 | HK$0.00981085 | HK$0.00976786 | HK$0.00981429 | HK$0.00976786 | HK$15,469 | - |
Apr-24 2024 | HK$0.00976634 | HK$0.00976277 | HK$0.010054 | HK$0.00995165 | HK$195,258 | - |
Apr-23 2024 | HK$0.00996051 | HK$0.00978818 | HK$0.010234 | HK$0.00981123 | HK$320,929 | - |
Apr-22 2024 | HK$0.00983938 | HK$0.00977948 | HK$0.010547 | HK$0.00988865 | HK$344,976 | - |
Apr-21 2024 | HK$0.00982942 | HK$0.00981321 | HK$0.010259 | HK$0.010259 | HK$302,413 | - |
Análisis de precios históricos y de mercado de Bitlocus (BTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 877 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.