Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.02158 R0.020998 R0.021624 R0.021137 R221,159 -
Apr-30 2024 R0.021123 R0.021121 R0.021919 R0.021705 R139,772 -
Apr-29 2024 R0.021698 R0.021551 R0.025035 R0.024924 R244,346 -
Apr-28 2024 R0.024936 R0.023412 R0.028676 R0.023763 R254,177 -
Apr-27 2024 R0.023732 R0.023489 R0.02422 R0.023693 R244,229 -
Apr-26 2024 R0.023681 R0.023392 R0.024624 R0.023421 R259,820 -
Apr-25 2024 R0.023423 R0.023321 R0.023432 R0.023321 R36,934 -
Apr-24 2024 R0.023317 R0.023309 R0.024006 R0.02376 R466,188 -
Apr-23 2024 R0.023781 R0.023369 R0.024436 R0.023424 R766,235 -
Apr-22 2024 R0.023492 R0.023349 R0.025183 R0.023609 R823,647 -
Apr-21 2024 R0.023468 R0.023429 R0.024495 R0.024495 R722,026 -
Apr-20 2024 R0.024575 R0.024473 R0.029334 R0.029334 R788,378 -
Apr-19 2024 R0.028785 R0.028047 R0.029467 R0.028125 R711,901 -
Apr-18 2024 R0.028025 R0.028003 R0.028101 R0.028085 R803,169 -
Apr-17 2024 R0.028123 R0.028082 R0.028969 R0.028637 R771,557 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.