Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 20 Seconds ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00105474 CHF0.0010263 CHF0.00105689 CHF0.00103306 CHF10,809 -
Apr-30 2024 CHF0.00103241 CHF0.00103231 CHF0.0010713 CHF0.00106082 CHF6,831 -
Apr-29 2024 CHF0.00106047 CHF0.00105331 CHF0.00122359 CHF0.00121815 CHF11,942 -
Apr-28 2024 CHF0.00121876 CHF0.00114426 CHF0.00140152 CHF0.00116141 CHF12,423 -
Apr-27 2024 CHF0.00115989 CHF0.00114804 CHF0.00118377 CHF0.00115797 CHF11,936 -
Apr-26 2024 CHF0.00115741 CHF0.0011433 CHF0.00120351 CHF0.00114469 CHF12,698 -
Apr-25 2024 CHF0.00114482 CHF0.0011398 CHF0.00114522 CHF0.0011398 CHF1,805 -
Apr-24 2024 CHF0.00113963 CHF0.00113921 CHF0.00117328 CHF0.00116125 CHF22,785 -
Apr-23 2024 CHF0.00116228 CHF0.00114217 CHF0.00119431 CHF0.00114486 CHF37,449 -
Apr-22 2024 CHF0.00114815 CHF0.00114116 CHF0.0012308 CHF0.0011539 CHF40,255 -
Apr-21 2024 CHF0.00114699 CHF0.00114509 CHF0.00119717 CHF0.00119717 CHF35,288 -
Apr-20 2024 CHF0.00120109 CHF0.00119612 CHF0.00143369 CHF0.00143369 CHF38,531 -
Apr-19 2024 CHF0.00140688 CHF0.00137078 CHF0.00144019 CHF0.00137462 CHF34,794 -
Apr-18 2024 CHF0.00136974 CHF0.00136865 CHF0.00137344 CHF0.00137265 CHF39,254 -
Apr-17 2024 CHF0.00137448 CHF0.00137253 CHF0.00141585 CHF0.00139962 CHF37,709 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.