Cap Marché zł9.59T
-0.72%
Volume 24h zł502.11B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monnaies
27.045
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00500777 | zł0.0047405 | zł0.00505539 | zł0.00492421 | zł12,276 | - |
May-07 2024 | zł0.00498823 | zł0.00459768 | zł0.00506403 | zł0.00506176 | zł26,631 | - |
May-06 2024 | zł0.00506256 | zł0.0050227 | zł0.00589478 | zł0.00589478 | zł27,672 | - |
May-05 2024 | zł0.00588106 | zł0.00578132 | zł0.00615183 | zł0.00604086 | zł21,147 | - |
May-04 2024 | zł0.00602541 | zł0.00562356 | zł0.00641486 | zł0.0057615 | zł44,316 | - |
May-03 2024 | zł0.00576363 | zł0.00452334 | zł0.00592134 | zł0.00461469 | zł51,576 | - |
May-02 2024 | zł0.00456365 | zł0.00452209 | zł0.00464428 | zł0.004636 | zł51,178 | - |
May-01 2024 | zł0.00463427 | zł0.0045093 | zł0.00464371 | zł0.00453902 | zł47,492 | - |
Apr-30 2024 | zł0.00453615 | zł0.00453573 | zł0.00470704 | zł0.004661 | zł30,015 | - |
Apr-29 2024 | zł0.00465944 | zł0.00462799 | zł0.00537615 | zł0.00535226 | zł52,471 | - |
Apr-28 2024 | zł0.00535494 | zł0.00502758 | zł0.00615791 | zł0.00510296 | zł54,582 | - |
Apr-27 2024 | zł0.00509628 | zł0.00504419 | zł0.00520118 | zł0.00508784 | zł52,446 | - |
Apr-26 2024 | zł0.00508538 | zł0.00502338 | zł0.00528791 | zł0.00502949 | zł55,794 | - |
Apr-25 2024 | zł0.00503005 | zł0.00500801 | zł0.00503181 | zł0.00500801 | zł7,931 | - |
Apr-24 2024 | zł0.00500723 | zł0.0050054 | zł0.00515512 | zł0.00510224 | zł100,109 | - |
Analyse historique et de marché du prix de Bitlocus (BTL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 880 jours, à partir du jour 11-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00766 PLN.