Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R18.34 R4.0992 R21.74 R4.1462 R56 R1,125,667
May-18 2022 R4.1463 R1.4237 R4.1647 R1.5245 R19 R254,364
May-11 2022 R2.5474 R2.0945 R3.7994 R2.4483 - R156,280
May-10 2022 R2.4492 R2.2259 R10.41 R9.996 - R150,246
May-09 2022 R10.00 R2.6372 R11.92 R4.4773 - R613,588
May-06 2022 R10.58 R9.852 R14.76 R14.10 - R649,182
May-05 2022 R14.11 R13.34 R22.22 R22.22 - R865,712
May-02 2022 R4.9555 R4.9555 R5.060 R4.9657 R111 R304,008
May-01 2022 R4.9671 R4.9029 R4.9883 R4.9803 R222 R304,711
Apr-24 2022 R5.129 R5.089 R15.90 R5.107 R130 R314,707
Apr-23 2022 R5.112 R5.093 R84.17 R5.150 R148 R313,652
Apr-22 2022 R5.151 R5.090 R5.278 R5.268 R111 R316,058
Apr-21 2022 R602.48 R5.212 R773.31 R5.354 - R36,961,618
Apr-20 2022 R5.357 R1.9954 R45.06 R2.0032 R37 R328,645
Apr-19 2022 R2.0034 R1.9992 R20.27 R16.79 R19 R122,906

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.