Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$1.4996 AU$0.33505 AU$1.7769 AU$0.338891 AU$5 AU$92,005
May-18 2022 AU$0.338894 AU$0.116364 AU$0.340399 AU$0.124603 AU$2 AU$20,790
May-11 2022 AU$0.208216 AU$0.171196 AU$0.310541 AU$0.200114 - AU$12,773
May-10 2022 AU$0.200188 AU$0.181938 AU$0.851339 AU$0.817083 - AU$12,280
May-09 2022 AU$0.81747 AU$0.215552 AU$0.974437 AU$0.365951 - AU$50,151
May-06 2022 AU$0.864905 AU$0.805268 AU$1.2064 AU$1.1532 - AU$53,060
May-05 2022 AU$1.1533 AU$1.0907 AU$1.8162 AU$1.8162 - AU$70,758
May-02 2022 AU$0.405032 AU$0.405032 AU$0.413634 AU$0.405865 AU$9 AU$24,848
May-01 2022 AU$0.405981 AU$0.400736 AU$0.407712 AU$0.407063 AU$18 AU$24,905
Apr-24 2022 AU$0.419275 AU$0.415961 AU$1.3001 AU$0.417449 AU$11 AU$25,722
Apr-23 2022 AU$0.417879 AU$0.41631 AU$6.879 AU$0.420932 AU$12 AU$25,636
Apr-22 2022 AU$0.421084 AU$0.416038 AU$0.43142 AU$0.430592 AU$9 AU$25,833
Apr-21 2022 AU$49.24 AU$0.426043 AU$63.20 AU$0.43763 - AU$3,021,010
Apr-20 2022 AU$0.437866 AU$0.163092 AU$3.6831 AU$0.163732 AU$3 AU$26,861
Apr-19 2022 AU$0.163749 AU$0.163402 AU$1.6575 AU$1.3727 AU$2 AU$10,046

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.