Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM4.6986 RM1.0497 RM5.567 RM1.0617 RM14 RM288,258
May-18 2022 RM1.0617 RM0.364578 RM1.0664 RM0.390393 RM5 RM65,137
May-11 2022 RM0.652357 RM0.53637 RM0.972948 RM0.626972 - RM40,020
May-10 2022 RM0.627206 RM0.570025 RM2.6673 RM2.5599 - RM38,475
May-09 2022 RM2.5611 RM0.675343 RM3.0529 RM1.1465 - RM157,126
May-06 2022 RM2.7098 RM2.5229 RM3.7800 RM3.6132 - RM166,241
May-05 2022 RM3.6136 RM3.4172 RM5.690 RM5.690 - RM221,690
May-02 2022 RM1.2689 RM1.2689 RM1.2959 RM1.2716 RM28 RM77,850
May-01 2022 RM1.2719 RM1.2555 RM1.2773 RM1.2753 RM57 RM78,030
Apr-24 2022 RM1.3136 RM1.3032 RM4.0735 RM1.3079 RM33 RM80,589
Apr-23 2022 RM1.3092 RM1.3043 RM21.55 RM1.3188 RM38 RM80,319
Apr-22 2022 RM1.3192 RM1.3034 RM1.3516 RM1.3490 RM28 RM80,936
Apr-21 2022 RM154.28 RM1.3348 RM198.02 RM1.3711 - RM9,465,055
Apr-20 2022 RM1.3718 RM0.510982 RM11.53 RM0.512986 RM9 RM84,159
Apr-19 2022 RM0.513038 RM0.511952 RM5.193 RM4.3008 RM5 RM31,474

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.