Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.89704 CHF0.200409 CHF1.0628 CHF0.202706 CHF3 CHF55,032
May-18 2022 CHF0.202708 CHF0.069602 CHF0.203608 CHF0.074531 CHF1 CHF12,436
May-11 2022 CHF0.124543 CHF0.1024 CHF0.185749 CHF0.119697 - CHF7,640
May-10 2022 CHF0.119742 CHF0.108825 CHF0.509225 CHF0.488735 - CHF7,345
May-09 2022 CHF0.488967 CHF0.128932 CHF0.582856 CHF0.218892 - CHF29,998
May-06 2022 CHF0.51734 CHF0.481668 CHF0.721653 CHF0.689815 - CHF31,738
May-05 2022 CHF0.689886 CHF0.652401 CHF1.0863 CHF1.0863 - CHF42,324
May-02 2022 CHF0.242268 CHF0.242268 CHF0.247414 CHF0.242767 CHF5 CHF14,863
May-01 2022 CHF0.242836 CHF0.239699 CHF0.243871 CHF0.243483 CHF11 CHF14,897
Apr-24 2022 CHF0.250788 CHF0.248806 CHF0.777705 CHF0.249695 CHF6 CHF15,386
Apr-23 2022 CHF0.249953 CHF0.249014 CHF4.1151 CHF0.251779 CHF7 CHF15,334
Apr-22 2022 CHF0.25187 CHF0.248851 CHF0.258052 CHF0.257557 CHF5 CHF15,452
Apr-21 2022 CHF29.45 CHF0.254836 CHF37.80 CHF0.261767 - CHF1,807,007
Apr-20 2022 CHF0.261908 CHF0.097553 CHF2.2030 CHF0.097935 CHF2 CHF16,067
Apr-19 2022 CHF0.097946 CHF0.097738 CHF0.9914 CHF0.821097 CHF1 CHF6,009

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.