Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 40 Seconds ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.6468 NZ$0.367935 NZ$1.9513 NZ$0.372153 NZ$5 NZ$101,035
May-18 2022 NZ$0.372156 NZ$0.127785 NZ$0.373809 NZ$0.136833 NZ$2 NZ$22,831
May-11 2022 NZ$0.228652 NZ$0.187998 NZ$0.34102 NZ$0.219755 - NZ$14,027
May-10 2022 NZ$0.219837 NZ$0.199795 NZ$0.934898 NZ$0.89728 - NZ$13,485
May-09 2022 NZ$0.897705 NZ$0.236709 NZ$1.0700 NZ$0.401869 - NZ$55,073
May-06 2022 NZ$0.949795 NZ$0.884305 NZ$1.3248 NZ$1.2664 - NZ$58,268
May-05 2022 NZ$1.2665 NZ$1.1977 NZ$1.9945 NZ$1.9945 - NZ$77,703
May-02 2022 NZ$0.444786 NZ$0.444786 NZ$0.454232 NZ$0.445701 NZ$10 NZ$27,287
May-01 2022 NZ$0.445828 NZ$0.440068 NZ$0.447729 NZ$0.447017 NZ$20 NZ$27,350
Apr-24 2022 NZ$0.460427 NZ$0.456788 NZ$1.4278 NZ$0.458421 NZ$12 NZ$28,247
Apr-23 2022 NZ$0.458894 NZ$0.457171 NZ$7.555 NZ$0.462246 NZ$13 NZ$28,152
Apr-22 2022 NZ$0.462414 NZ$0.456872 NZ$0.473763 NZ$0.472855 NZ$10 NZ$28,368
Apr-21 2022 NZ$54.07 NZ$0.467859 NZ$69.40 NZ$0.480583 - NZ$3,317,522
Apr-20 2022 NZ$0.480843 NZ$0.1791 NZ$4.0446 NZ$0.179802 NZ$3 NZ$29,498
Apr-19 2022 NZ$0.179821 NZ$0.17944 NZ$1.8202 NZ$1.5074 NZ$2 NZ$11,032

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.