Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk108.75 Tk24.29 Tk128.85 Tk24.57 Tk329 Tk6,671,796
May-18 2022 Tk24.57 Tk8.438 Tk24.68 Tk9.035 Tk110 Tk1,507,610
May-11 2022 Tk15.09 Tk12.41 Tk22.51 Tk14.51 - Tk926,267
May-10 2022 Tk14.51 Tk13.19 Tk61.73 Tk59.25 - Tk890,502
May-09 2022 Tk59.27 Tk15.63 Tk70.66 Tk26.53 - Tk3,636,718
May-06 2022 Tk62.71 Tk58.39 Tk87.48 Tk83.62 - Tk3,847,687
May-05 2022 Tk83.63 Tk79.09 Tk131.70 Tk131.70 - Tk5,131,054
May-02 2022 Tk29.37 Tk29.37 Tk29.99 Tk29.43 Tk658 Tk1,801,848
May-01 2022 Tk29.44 Tk29.05 Tk29.56 Tk29.51 Tk1,316 Tk1,806,017
Apr-24 2022 Tk30.40 Tk30.16 Tk94.28 Tk30.27 Tk768 Tk1,865,259
Apr-23 2022 Tk30.30 Tk30.18 Tk498.89 Tk30.52 Tk878 Tk1,859,006
Apr-22 2022 Tk30.53 Tk30.16 Tk31.28 Tk31.22 Tk658 Tk1,873,268
Apr-21 2022 Tk3,570.89 Tk30.89 Tk4,583.42 Tk31.73 - Tk219,070,550
Apr-20 2022 Tk31.75 Tk11.82 Tk267.08 Tk11.87 Tk219 Tk1,947,870
Apr-19 2022 Tk11.87 Tk11.84 Tk120.19 Tk99.54 Tk110 Tk728,463

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.