Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥7.174 CN¥1.6027 CN¥8.500 CN¥1.6211 CN¥22 CN¥440,129
May-18 2022 CN¥1.6211 CN¥0.556659 CN¥1.6283 CN¥0.596075 CN¥7 CN¥99,455
May-11 2022 CN¥0.996 CN¥0.81896 CN¥1.4855 CN¥0.957297 - CN¥61,105
May-10 2022 CN¥0.957654 CN¥0.870347 CN¥4.0726 CN¥3.9087 - CN¥58,745
May-09 2022 CN¥3.9105 CN¥1.0311 CN¥4.6614 CN¥1.7506 - CN¥239,909
May-06 2022 CN¥4.1374 CN¥3.8522 CN¥5.771 CN¥5.516 - CN¥253,827
May-05 2022 CN¥5.517 CN¥5.217 CN¥8.688 CN¥8.688 - CN¥338,489
May-02 2022 CN¥1.9375 CN¥1.9375 CN¥1.9787 CN¥1.9415 CN¥43 CN¥118,865
May-01 2022 CN¥1.9421 CN¥1.9170 CN¥1.9503 CN¥1.9472 CN¥87 CN¥119,140
Apr-24 2022 CN¥2.0057 CN¥1.9898 CN¥6.219 CN¥1.9969 CN¥51 CN¥123,049
Apr-23 2022 CN¥1.9990 CN¥1.9915 CN¥32.91 CN¥2.0136 CN¥58 CN¥122,636
Apr-22 2022 CN¥2.0143 CN¥1.9902 CN¥2.0638 CN¥2.0598 CN¥43 CN¥123,577
Apr-21 2022 CN¥235.56 CN¥2.0380 CN¥302.36 CN¥2.0935 - CN¥14,451,781
Apr-20 2022 CN¥2.0946 CN¥0.780196 CN¥17.61 CN¥0.783256 CN¥14 CN¥128,498
Apr-19 2022 CN¥0.783336 CN¥0.781678 CN¥7.929 CN¥6.566 CN¥7 CN¥48,056

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.