Market Cap ₨684.10T 5%
Volume 24h ₨41.60T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-19 2022 ₨276.07 ₨61.67 ₨327.10 ₨62.38 ₨836 ₨16,936,699
May-18 2022 ₨62.38 ₨21.42 ₨62.66 ₨22.93 ₨279 ₨3,827,147
May-11 2022 ₨38.32 ₨31.51 ₨57.16 ₨36.83 - ₨2,351,376
May-10 2022 ₨36.85 ₨33.49 ₨156.71 ₨150.41 - ₨2,260,585
May-09 2022 ₨150.48 ₨39.67 ₨179.37 ₨67.36 - ₨9,231,997
May-06 2022 ₨159.21 ₨148.23 ₨222.09 ₨212.29 - ₨9,767,552
May-05 2022 ₨212.31 ₨200.78 ₨334.34 ₨334.34 - ₨13,025,445
May-02 2022 ₨74.56 ₨74.56 ₨76.14 ₨74.71 ₨1,671 ₨4,574,084
May-01 2022 ₨74.73 ₨73.76 ₨75.05 ₨74.93 ₨3,342 ₨4,584,667
Apr-24 2022 ₨77.18 ₨76.57 ₨239.34 ₨76.84 ₨1,950 ₨4,735,057
Apr-23 2022 ₨76.92 ₨76.63 ₨1,266.46 ₨77.48 ₨2,228 ₨4,719,183
Apr-22 2022 ₨77.51 ₨76.58 ₨79.41 ₨79.26 ₨1,671 ₨4,755,388
Apr-21 2022 ₨9,064.89 ₨78.42 ₨11,635.26 ₨80.56 - ₨556,121,890
Apr-20 2022 ₨80.60 ₨30.02 ₨678.01 ₨30.14 ₨557 ₨4,944,768
Apr-19 2022 ₨30.14 ₨30.07 ₨305.12 ₨252.69 ₨279 ₨1,849,240

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.