Market Cap HK$19.10T 4.64%
Volume 24h HK$1.16T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$7.744 HK$1.7302 HK$9.176 HK$1.7500 HK$23 HK$475,125
May-18 2022 HK$1.7500 HK$0.600919 HK$1.7578 HK$0.64347 HK$8 HK$107,363
May-11 2022 HK$1.0752 HK$0.884077 HK$1.6036 HK$1.0334 - HK$65,963
May-10 2022 HK$1.0337 HK$0.93955 HK$4.3964 HK$4.2195 - HK$63,416
May-09 2022 HK$4.2215 HK$1.1131 HK$5.032 HK$1.8898 - HK$258,985
May-06 2022 HK$4.4664 HK$4.1585 HK$6.230 HK$5.955 - HK$274,009
May-05 2022 HK$5.956 HK$5.632 HK$9.379 HK$9.379 - HK$365,402
May-02 2022 HK$2.0916 HK$2.0916 HK$2.1360 HK$2.0959 HK$47 HK$128,317
May-01 2022 HK$2.0965 HK$2.0694 HK$2.1054 HK$2.1021 HK$94 HK$128,613
Apr-24 2022 HK$2.1651 HK$2.1480 HK$6.714 HK$2.1557 HK$55 HK$132,832
Apr-23 2022 HK$2.1579 HK$2.1498 HK$35.52 HK$2.1737 HK$63 HK$132,387
Apr-22 2022 HK$2.1745 HK$2.1484 HK$2.2279 HK$2.2236 HK$47 HK$133,403
Apr-21 2022 HK$254.29 HK$2.2001 HK$326.40 HK$2.2599 - HK$15,600,866
Apr-20 2022 HK$2.2611 HK$0.842231 HK$19.02 HK$0.845534 HK$16 HK$138,715
Apr-19 2022 HK$0.84562 HK$0.843831 HK$8.559 HK$7.088 HK$8 HK$51,877

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.