Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp15,829.47 Rp3,536.48 Rp18,755.74 Rp3,577.03 Rp47,906 Rp971,120,522
May-18 2022 Rp3,577.06 Rp1,228.23 Rp3,592.94 Rp1,315.20 Rp15,969 Rp219,441,875
May-11 2022 Rp2,197.74 Rp1,806.99 Rp3,277.79 Rp2,112.22 - Rp134,823,734
May-10 2022 Rp2,113.01 Rp1,920.37 Rp8,985.97 Rp8,624.39 - Rp129,617,938
May-09 2022 Rp8,628.48 Rp2,275.18 Rp10,285.28 Rp3,862.65 - Rp529,346,436
May-06 2022 Rp9,129.15 Rp8,499.68 Rp12,734.53 Rp12,172.71 - Rp560,054,246
May-05 2022 Rp12,173.96 Rp11,512.50 Rp19,170.89 Rp19,170.89 - Rp746,856,099
May-02 2022 Rp4,275.16 Rp4,275.16 Rp4,365.95 Rp4,283.95 Rp95,812 Rp262,269,929
May-01 2022 Rp4,285.17 Rp4,229.81 Rp4,303.44 Rp4,296.59 Rp191,624 Rp262,876,739
Apr-24 2022 Rp4,425.49 Rp4,390.51 Rp13,723.64 Rp4,406.21 Rp111,781 Rp271,499,837
Apr-23 2022 Rp4,410.75 Rp4,394.20 Rp72,616.62 Rp4,442.97 Rp127,750 Rp270,589,622
Apr-22 2022 Rp4,444.59 Rp4,391.32 Rp4,553.68 Rp4,544.94 Rp95,812 Rp272,665,553
Apr-21 2022 Rp519,764.95 Rp4,496.92 Rp667,145.88 Rp4,619.23 - Rp31,887,050,689
Apr-20 2022 Rp4,621.72 Rp1,721.46 Rp38,876.14 Rp1,728.21 Rp31,937 Rp283,524,269
Apr-19 2022 Rp1,728.38 Rp1,724.73 Rp17,495.24 Rp14,489.37 Rp15,969 Rp106,032,168

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.