Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$870.58 AR$194.49 AR$1,031.52 AR$196.72 AR$2,635 AR$53,409,428
May-18 2022 AR$196.73 AR$67.55 AR$197.60 AR$72.33 AR$878 AR$12,068,806
May-11 2022 AR$120.87 AR$99.38 AR$180.27 AR$116.16 - AR$7,415,000
May-10 2022 AR$116.21 AR$105.61 AR$494.20 AR$474.32 - AR$7,128,693
May-09 2022 AR$474.54 AR$125.12 AR$565.66 AR$212.43 - AR$29,112,854
May-06 2022 AR$502.08 AR$467.46 AR$700.37 AR$669.47 - AR$30,801,714
May-05 2022 AR$669.54 AR$633.16 AR$1,054.35 AR$1,054.35 - AR$41,075,393
May-02 2022 AR$235.12 AR$235.12 AR$240.11 AR$235.60 AR$5,269 AR$14,424,252
May-01 2022 AR$235.67 AR$232.63 AR$236.67 AR$236.30 AR$10,539 AR$14,457,625
Apr-24 2022 AR$243.39 AR$241.46 AR$754.76 AR$242.33 AR$6,148 AR$14,931,876
Apr-23 2022 AR$242.58 AR$241.67 AR$3,993.74 AR$244.35 AR$7,026 AR$14,881,816
Apr-22 2022 AR$244.44 AR$241.51 AR$250.44 AR$249.96 AR$5,269 AR$14,995,987
Apr-21 2022 AR$28,585.89 AR$247.32 AR$36,691.51 AR$254.04 - AR$1,753,715,522
Apr-20 2022 AR$254.18 AR$94.67 AR$2,138.10 AR$95.04 AR$1,756 AR$15,593,192
Apr-19 2022 AR$95.05 AR$94.85 AR$962.19 AR$796.88 AR$878 AR$5,831,529

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.