Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$16.82 MX$3.7589 MX$19.93 MX$3.8020 MX$51 MX$1,032,219
May-18 2022 MX$3.8021 MX$1.3055 MX$3.8190 MX$1.3979 MX$17 MX$233,248
May-11 2022 MX$2.3360 MX$1.9206 MX$3.4840 MX$2.2451 - MX$143,306
May-10 2022 MX$2.2459 MX$2.0411 MX$9.551 MX$9.167 - MX$137,773
May-09 2022 MX$9.171 MX$2.4183 MX$10.93 MX$4.1056 - MX$562,651
May-06 2022 MX$9.703 MX$9.034 MX$13.53 MX$12.93 - MX$595,290
May-05 2022 MX$12.93 MX$12.23 MX$20.37 MX$20.37 - MX$793,845
May-02 2022 MX$4.5441 MX$4.5441 MX$4.6406 MX$4.5534 MX$102 MX$278,771
May-01 2022 MX$4.5547 MX$4.4959 MX$4.5741 MX$4.5669 MX$204 MX$279,416
Apr-24 2022 MX$4.7039 MX$4.6667 MX$14.58 MX$4.6834 MX$119 MX$288,581
Apr-23 2022 MX$4.6882 MX$4.6706 MX$77.18 MX$4.7225 MX$136 MX$287,614
Apr-22 2022 MX$4.7242 MX$4.6676 MX$4.8401 MX$4.8308 MX$102 MX$289,820
Apr-21 2022 MX$552.46 MX$4.7798 MX$709.11 MX$4.9098 - MX$33,893,243
Apr-20 2022 MX$4.9125 MX$1.8297 MX$41.32 MX$1.8369 MX$34 MX$301,362
Apr-19 2022 MX$1.8371 MX$1.8332 MX$18.59 MX$15.40 MX$17 MX$112,703

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.