Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł3.9848 zł0.890257 zł4.7214 zł0.900464 zł12 zł244,465
May-18 2022 zł0.900471 zł0.30919 zł0.904471 zł0.331083 zł4 zł55,241
May-11 2022 zł0.553248 zł0.454882 zł0.825134 zł0.53172 - zł33,940
May-10 2022 zł0.531918 zł0.483425 zł2.2620 zł2.1710 - zł32,629
May-09 2022 zł2.1720 zł0.572742 zł2.5891 zł0.972364 - zł133,255
May-06 2022 zł2.2981 zł2.1396 zł3.2057 zł3.0642 - zł140,985
May-05 2022 zł3.0646 zł2.8980 zł4.8259 zł4.8259 - zł188,010
May-02 2022 zł1.0762 zł1.0762 zł1.0990 zł1.0784 zł24 zł66,023
May-01 2022 zł1.0787 zł1.0647 zł1.0833 zł1.0816 zł48 zł66,175
Apr-24 2022 zł1.1140 zł1.1052 zł3.4547 zł1.1091 zł28 zł68,346
Apr-23 2022 zł1.1103 zł1.1061 zł18.28 zł1.1184 zł32 zł68,117
Apr-22 2022 zł1.1188 zł1.1054 zł1.1463 zł1.1441 zł24 zł68,639
Apr-21 2022 zł130.84 zł1.1320 zł167.94 zł1.1628 - zł8,027,085
Apr-20 2022 zł1.1634 zł0.433351 zł9.786 zł0.435051 zł8 zł71,373
Apr-19 2022 zł0.435095 zł0.434174 zł4.4041 zł3.6474 zł4 zł26,692

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.