Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$1.3567 CA$0.303103 CA$1.6075 CA$0.306579 CA$4 CA$83,232
May-18 2022 CA$0.306581 CA$0.105269 CA$0.307943 CA$0.112723 CA$1 CA$18,808
May-11 2022 CA$0.188363 CA$0.154873 CA$0.280931 CA$0.181033 - CA$11,555
May-10 2022 CA$0.181101 CA$0.16459 CA$0.770166 CA$0.739176 - CA$11,109
May-09 2022 CA$0.739526 CA$0.195 CA$0.881527 CA$0.331059 - CA$45,369
May-06 2022 CA$0.782438 CA$0.728488 CA$1.0914 CA$1.0432 - CA$48,001
May-05 2022 CA$1.0434 CA$0.986709 CA$1.6430 CA$1.6430 - CA$64,011
May-02 2022 CA$0.366414 CA$0.366414 CA$0.374195 CA$0.367167 CA$8 CA$22,479
May-01 2022 CA$0.367272 CA$0.362527 CA$0.368838 CA$0.368251 CA$16 CA$22,531
Apr-24 2022 CA$0.379299 CA$0.3763 CA$1.1762 CA$0.377646 CA$10 CA$23,270
Apr-23 2022 CA$0.378035 CA$0.376616 CA$6.223 CA$0.380797 CA$11 CA$23,192
Apr-22 2022 CA$0.380935 CA$0.37637 CA$0.390285 CA$0.389537 CA$8 CA$23,370
Apr-21 2022 CA$44.54 CA$0.385421 CA$57.17 CA$0.395903 - CA$2,732,965
Apr-20 2022 CA$0.396117 CA$0.147542 CA$3.3319 CA$0.14812 CA$3 CA$24,300
Apr-19 2022 CA$0.148136 CA$0.147822 CA$1.4994 CA$1.2418 CA$1 CA$9,088

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2047 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.