Market Cap CN¥18.92T 4.16%
Volume 24h CN¥1.21T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2021 CN¥0.667156 CN¥0.659935 CN¥0.694082 CN¥0.663396 CN¥691 CN¥46,437,736
Jul-17 2021 CN¥0.663829 CN¥0.662055 CN¥0.669752 CN¥0.662055 CN¥698 CN¥46,343,880
May-15 2021 CN¥0.215541 CN¥0.213899 CN¥0.225629 CN¥0.222824 CN¥10,774 CN¥15,597,749
May-14 2021 CN¥0.223281 CN¥0.211615 CN¥0.227988 CN¥0.211615 CN¥11,167 CN¥14,813,068
Apr-30 2021 CN¥0.221315 CN¥0.218517 CN¥0.223542 CN¥0.22084 CN¥5,532 CN¥15,458,812
Apr-29 2021 CN¥0.220803 CN¥0.215334 CN¥0.2217 CN¥0.217431 CN¥5,518 CN¥15,220,225
Apr-27 2021 CN¥0.203463 CN¥0.199672 CN¥0.205303 CN¥0.202879 CN¥5,074 CN¥14,201,574
Apr-26 2021 CN¥0.202455 CN¥0.195054 CN¥0.202606 CN¥0.199563 CN¥5,045 CN¥13,969,421
Jan-27 2021 CN¥0.456369 CN¥0.431621 CN¥0.48301 CN¥0.48301 CN¥276 CN¥33,810,742
Jan-26 2021 CN¥0.479916 CN¥0.454797 CN¥0.485095 CN¥0.458582 CN¥291 CN¥32,100,787
Jan-14 2021 CN¥0.046649 CN¥0.042748 CN¥0.046649 CN¥0.044187 CN¥22 CN¥3,093,152
Jan-13 2021 CN¥0.044145 CN¥0.023447 CN¥0.178128 CN¥0.178128 CN¥1,556 CN¥12,468,966
Jan-11 2021 CN¥0.181818 CN¥0.172272 CN¥0.211189 CN¥0.211189 CN¥124 CN¥14,783,283
Jan-10 2021 CN¥0.211883 CN¥0.199117 CN¥0.221435 CN¥0.213687 CN¥145 CN¥14,958,134
Jan-02 2021 CN¥0.000005307 CN¥0.0000052343 CN¥0.000005307 CN¥0.000005307 - CN¥371

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.